CHF/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:52:20 4,4096 4,4137 4,4117 0,01% 23:50:00 4,4102 4,4142 4,4122 0,03% 23:48:13 4,4099 4,4139 4,4119 0,02% 23:46:08 4,4106 4,4145 4,4126 0,03% 23:44:02 4,4093 4,4134 4,4114 0,01% 23:41:10 4,4092 4,4131 4,4112 0,00% 23:40:23 4,4092 4,4132 4,4112 0,00% 23:38:19 4,4092 4,4131 4,4112 0,00% 23:36:01 4,4092 4,4132 4,4112 0,00% 23:34:07 4,4096 4,4135 4,4116 0,01% 23:31:52 4,4093 4,4133 4,4113 0,01% 23:29:37 4,4085 4,4124 4,4105 -0,01% 23:28:01 4,4097 4,4137 4,4117 0,02% 23:25:02 4,4095 4,4134 4,4115 0,01% 23:23:49 4,4094 4,4134 4,4114 0,01% 23:22:08 4,4094 4,4134 4,4114 0,01% 23:20:01 4,4096 4,4136 4,4116 0,01% 23:16:08 4,4092 4,4132 4,4112 0,00% 23:12:14 4,4092 4,4131 4,4112 0,00% 23:10:09 4,4094 4,4134 4,4114 0,01% 23:06:50 4,4093 4,4134 4,4114 0,01% 22:56:59 4,4117 4,4156 4,4137 0,06% 22:55:20 4,4120 4,4159 4,4140 0,07% 22:53:30 4,4110 4,4150 4,4130 0,05% 22:52:01 4,4110 4,4149 4,4130 0,05% 22:48:32 4,4122 4,4162 4,4142 0,07% 22:46:12 4,4118 4,4159 4,4139 0,07% 22:44:04 4,4117 4,4158 4,4138 0,06% 22:42:02 4,4117 4,4157 4,4137 0,06% 22:40:00 4,4118 4,4159 4,4139 0,07% 22:37:28 4,4118 4,4158 4,4138 0,06% 22:35:00 4,4120 4,4159 4,4140 0,07% 22:34:00 4,4115 4,4155 4,4135 0,06% 22:32:11 4,4113 4,4152 4,4133 0,05% 22:30:00 4,4113 4,4153 4,4133 0,05% 22:28:00 4,4118 4,4159 4,4139 0,07% 22:25:52 4,4118 4,4158 4,4138 0,06% 22:22:53 4,4117 4,4156 4,4137 0,06% 22:21:28 4,4115 4,4155 4,4135 0,06% 22:20:20 4,4114 4,4155 4,4135 0,05% 22:18:17 4,4122 4,4162 4,4142 0,07% 22:16:04 4,4118 4,4158 4,4138 0,06% 22:14:00 4,4117 4,4158 4,4138 0,06% 22:11:10 4,4118 4,4159 4,4139 0,07% 22:09:15 4,4119 4,4159 4,4139 0,07% 22:07:18 4,4123 4,4163 4,4143 0,07% 22:05:37 4,4120 4,4160 4,4140 0,07% 22:04:12 4,4114 4,4155 4,4135 0,05% 22:02:16 4,4109 4,4149 4,4129 0,04% 22:00:12 4,4113 4,4153 4,4133 0,05%