USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:44:06 3,9980 4,0015 3,9998 -0,07% 17:42:01 3,9984 4,0019 4,0002 -0,06% 17:39:56 3,9955 3,9990 3,9973 -0,13% 17:38:24 3,9950 3,9985 3,9968 -0,14% 17:36:15 3,9945 3,9980 3,9963 -0,15% 17:34:15 3,9950 3,9985 3,9968 -0,14% 17:32:09 3,9943 3,9978 3,9961 -0,16% 17:30:03 3,9940 3,9975 3,9958 -0,16% 17:28:02 3,9937 3,9972 3,9955 -0,17% 17:26:20 3,9940 3,9975 3,9958 -0,16% 17:24:25 3,9941 3,9976 3,9959 -0,16% 17:22:17 3,9906 3,9941 3,9924 -0,25% 17:20:13 3,9918 3,9953 3,9936 -0,22% 17:18:10 3,9907 3,9942 3,9925 -0,25% 17:16:00 3,9913 3,9948 3,9931 -0,23% 17:14:02 3,9918 3,9953 3,9936 -0,22% 17:12:29 3,9906 3,9941 3,9924 -0,25% 17:10:22 3,9909 3,9944 3,9927 -0,24% 17:08:19 3,9897 3,9932 3,9915 -0,27% 17:06:11 3,9911 3,9945 3,9928 -0,24% 17:04:10 3,9927 3,9962 3,9945 -0,20% 17:02:06 3,9924 3,9959 3,9942 -0,21% 17:00:01 3,9925 3,9960 3,9943 -0,20% 16:58:24 3,9924 3,9959 3,9942 -0,20% 16:56:23 3,9920 3,9955 3,9938 -0,21% 16:54:18 3,9937 3,9972 3,9955 -0,17% 16:52:15 3,9931 3,9966 3,9949 -0,19% 16:50:11 3,9924 3,9959 3,9942 -0,21% 16:48:06 3,9937 3,9972 3,9955 -0,17% 16:46:01 3,9943 3,9978 3,9961 -0,16% 16:44:25 3,9932 3,9967 3,9950 -0,18% 16:42:22 3,9941 3,9976 3,9959 -0,16% 16:40:18 3,9950 3,9985 3,9968 -0,14% 16:38:15 3,9943 3,9978 3,9961 -0,16% 16:36:09 3,9939 3,9975 3,9957 -0,17% 16:34:05 3,9937 3,9972 3,9955 -0,17% 16:32:01 3,9936 3,9971 3,9954 -0,17% 16:30:22 3,9941 3,9976 3,9959 -0,16% 16:28:22 3,9933 3,9968 3,9951 -0,18% 16:26:11 3,9938 3,9973 3,9956 -0,17% 16:24:15 3,9934 3,9969 3,9952 -0,18% 16:22:02 3,9928 3,9963 3,9946 -0,19% 16:20:07 3,9933 3,9968 3,9951 -0,18% 16:18:02 3,9913 3,9948 3,9931 -0,23% 16:16:28 3,9943 3,9978 3,9961 -0,16% 16:14:22 3,9914 3,9949 3,9932 -0,23% 16:12:20 3,9915 3,9950 3,9933 -0,23% 16:10:12 3,9908 3,9943 3,9926 -0,24% 16:08:10 3,9920 3,9955 3,9938 -0,22% 16:06:06 3,9931 3,9966 3,9949 -0,19%