CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:28:23 4,4067 4,4106 4,4087 0,02% 08:26:17 4,4071 4,4110 4,4091 0,03% 08:24:01 4,4077 4,4117 4,4097 0,04% 08:22:10 4,4042 4,4082 4,4062 -0,04% 08:20:02 4,4043 4,4082 4,4063 -0,04% 08:18:00 4,4047 4,4088 4,4068 -0,03% 08:15:56 4,4046 4,4086 4,4066 -0,03% 08:14:24 4,4041 4,4081 4,4061 -0,04% 08:12:14 4,4027 4,4067 4,4047 -0,07% 08:10:10 4,4024 4,4064 4,4044 -0,08% 08:08:10 4,4021 4,4061 4,4041 -0,09% 08:06:08 4,4033 4,4072 4,4053 -0,06% 08:04:05 4,4038 4,4078 4,4058 -0,05% 08:02:01 4,4038 4,4078 4,4058 -0,05% 08:00:28 4,4032 4,4072 4,4052 -0,06% 07:58:19 4,4035 4,4075 4,4055 -0,05% 07:56:17 4,4041 4,4081 4,4061 -0,04% 07:54:14 4,4041 4,4081 4,4061 -0,04% 07:52:10 4,4040 4,4080 4,4060 -0,04% 07:50:01 4,4042 4,4082 4,4062 -0,04% 07:48:01 4,4036 4,4076 4,4056 -0,05% 07:46:28 4,4046 4,4085 4,4066 -0,03% 07:44:24 4,4046 4,4085 4,4066 -0,03% 07:42:18 4,4041 4,4081 4,4061 -0,04% 07:40:07 4,4040 4,4080 4,4060 -0,04% 07:38:09 4,4046 4,4086 4,4066 -0,03% 07:36:02 4,4046 4,4085 4,4066 -0,03% 07:34:00 4,4043 4,4082 4,4063 -0,04% 07:31:58 4,4038 4,4078 4,4058 -0,05% 07:30:24 4,4041 4,4081 4,4061 -0,04% 07:28:22 4,4043 4,4082 4,4063 -0,04% 07:26:17 4,4042 4,4082 4,4062 -0,04% 07:24:05 4,4047 4,4086 4,4067 -0,03% 07:22:08 4,4050 4,4089 4,4070 -0,02% 07:20:03 4,4049 4,4089 4,4069 -0,02% 07:17:48 4,4047 4,4087 4,4067 -0,03% 07:16:01 4,4047 4,4088 4,4068 -0,03% 07:14:13 4,4046 4,4086 4,4066 -0,03% 07:12:16 4,4047 4,4087 4,4067 -0,03% 07:10:13 4,4046 4,4086 4,4066 -0,03% 07:08:04 4,4044 4,4084 4,4064 -0,03% 07:06:00 4,4044 4,4084 4,4064 -0,03% 07:04:00 4,4046 4,4086 4,4066 -0,03% 07:02:26 4,4043 4,4083 4,4063 -0,04% 07:00:21 4,4042 4,4082 4,4062 -0,04% 06:58:18 4,4041 4,4081 4,4061 -0,04% 06:56:05 4,4038 4,4078 4,4058 -0,05% 06:54:02 4,4037 4,4077 4,4057 -0,05% 06:52:01 4,4037 4,4078 4,4058 -0,05% 06:50:00 4,4038 4,4078 4,4058 -0,05%