USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:10:20 3,9741 3,9776 3,9759 -0,64% 21:08:16 3,9736 3,9771 3,9754 -0,65% 21:06:08 3,9734 3,9769 3,9752 -0,65% 21:04:06 3,9734 3,9769 3,9752 -0,66% 21:02:02 3,9732 3,9767 3,9750 -0,66% 21:00:00 3,9739 3,9773 3,9756 -0,64% 20:58:23 3,9740 3,9775 3,9758 -0,64% 20:56:13 3,9751 3,9786 3,9769 -0,61% 20:54:04 3,9756 3,9791 3,9774 -0,60% 20:52:01 3,9756 3,9791 3,9774 -0,60% 20:49:50 3,9757 3,9792 3,9775 -0,60% 20:48:01 3,9757 3,9792 3,9775 -0,60% 20:45:57 3,9758 3,9793 3,9776 -0,59% 20:44:23 3,9757 3,9792 3,9775 -0,60% 20:42:01 3,9757 3,9792 3,9775 -0,60% 20:40:15 3,9758 3,9793 3,9776 -0,59% 20:38:03 3,9759 3,9794 3,9777 -0,59% 20:36:00 3,9762 3,9797 3,9780 -0,59% 20:34:01 3,9759 3,9794 3,9777 -0,59% 20:32:00 3,9757 3,9792 3,9775 -0,60% 20:29:50 3,9759 3,9794 3,9777 -0,59% 20:28:24 3,9761 3,9796 3,9779 -0,59% 20:26:12 3,9763 3,9798 3,9781 -0,58% 20:24:13 3,9766 3,9801 3,9784 -0,57% 20:22:06 3,9762 3,9797 3,9780 -0,58% 20:20:00 3,9766 3,9801 3,9784 -0,58% 20:18:00 3,9766 3,9801 3,9784 -0,57% 20:15:56 3,9766 3,9801 3,9784 -0,58% 20:14:24 3,9766 3,9801 3,9784 -0,58% 20:12:19 3,9766 3,9801 3,9784 -0,58% 20:10:16 3,9764 3,9799 3,9782 -0,58% 20:08:05 3,9762 3,9797 3,9780 -0,59% 20:06:01 3,9763 3,9798 3,9781 -0,58% 20:04:02 3,9764 3,9799 3,9782 -0,58% 20:01:58 3,9766 3,9801 3,9784 -0,58% 20:00:12 3,9766 3,9801 3,9784 -0,58% 19:58:21 3,9762 3,9797 3,9780 -0,58% 19:56:11 3,9762 3,9797 3,9780 -0,59% 19:54:01 3,9760 3,9795 3,9778 -0,59% 19:52:03 3,9766 3,9801 3,9784 -0,58% 19:50:00 3,9759 3,9794 3,9777 -0,59% 19:47:32 3,9757 3,9792 3,9775 -0,60% 19:46:24 3,9758 3,9793 3,9776 -0,59% 19:44:20 3,9760 3,9795 3,9778 -0,59% 19:42:16 3,9760 3,9795 3,9778 -0,59% 19:40:13 3,9762 3,9797 3,9780 -0,58% 19:38:02 3,9762 3,9797 3,9780 -0,59% 19:36:02 3,9763 3,9798 3,9781 -0,58% 19:33:43 3,9762 3,9797 3,9780 -0,58% 19:32:27 3,9766 3,9801 3,9784 -0,58%